I.D.I. Insurance Company Ltd. (IDIN.TA)
ILA 13490.0
(-0.07%)
ILA 13490.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 11550.0 | 11550.0 | 11270.0 | 11320.0 | 62.25 Thousand |
| 19 Feb, 2024 | 11410.0 | 11580.0 | 11360.0 | 11550.0 | 62.25 Thousand |
| 18 Feb, 2024 | 11410.0 | 11580.0 | 11360.0 | 11550.0 | 22.7 Thousand |
| 16 Feb, 2024 | 11340.0 | 11570.0 | 11340.0 | 11410.0 | 9455.00 |
| 15 Feb, 2024 | 11250.0 | 11500.0 | 11250.0 | 11500.0 | 13.02 Thousand |
| 14 Feb, 2024 | 11600.0 | 11600.0 | 11080.0 | 11250.0 | 21.11 Thousand |
| 13 Feb, 2024 | 11550.0 | 11670.0 | 11260.0 | 11320.0 | 28.37 Thousand |
| 12 Feb, 2024 | 11330.0 | 11610.0 | 11310.0 | 11550.0 | 28.37 Thousand |
| 11 Feb, 2024 | 11330.0 | 11610.0 | 11310.0 | 11550.0 | 5866.00 |
| 09 Feb, 2024 | 11350.0 | 11640.0 | 11290.0 | 11580.0 | 26.38 Thousand |
GCMSECU
AFFU
300688
CONTILI
BOTI
AUGN