I.D.I. Insurance Company Ltd. (IDIN.TA)
ILA 13490.0
(-0.07%)
ILA 13490.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 11400.0 | 11450.0 | 11220.0 | 11350.0 | 29.14 Thousand |
| 07 Feb, 2024 | 10990.0 | 11470.0 | 10980.0 | 11450.0 | 29.76 Thousand |
| 06 Feb, 2024 | 10760.0 | 11070.0 | 10760.0 | 10990.0 | 29.76 Thousand |
| 05 Feb, 2024 | 10900.0 | 11060.0 | 10830.0 | 10950.0 | 35.43 Thousand |
| 04 Feb, 2024 | 10900.0 | 11060.0 | 10830.0 | 10950.0 | 35.43 Thousand |
| 02 Feb, 2024 | 10900.0 | 10960.0 | 10810.0 | 10900.0 | 220.94 Thousand |
| 01 Feb, 2024 | 10830.0 | 11110.0 | 10770.0 | 10910.0 | 220.94 Thousand |
| 31 Jan, 2024 | 10830.0 | 10900.0 | 10680.0 | 10830.0 | 27.15 Thousand |
| 30 Jan, 2024 | 10610.0 | 10980.0 | 10610.0 | 10830.0 | 27.15 Thousand |
| 29 Jan, 2024 | 10550.0 | 10710.0 | 10420.0 | 10610.0 | 32.74 Thousand |
GCMSECU
AFFU
300688
CONTILI
BOTI
AUGN