I.D.I. Insurance Company Ltd. (IDIN.TA)

ILA 13490.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 12000.0 12180.0 11920.0 12180.0 6883.00
01 Mar, 2024 11650.0 11950.0 11650.0 11820.0 31.09 Thousand
29 Feb, 2024 11790.0 11790.0 11500.0 11650.0 31.09 Thousand
28 Feb, 2024 11790.0 11790.0 11500.0 11650.0 10.4 Thousand
27 Feb, 2024 11640.0 11830.0 11550.0 11720.0 17.47 Thousand
26 Feb, 2024 11370.0 11650.0 11300.0 11640.0 17.47 Thousand
25 Feb, 2024 11370.0 11650.0 11300.0 11640.0 6334.00
23 Feb, 2024 11450.0 11450.0 11290.0 11370.0 6063.00
22 Feb, 2024 11590.0 11590.0 11150.0 11180.0 12.32 Thousand
21 Feb, 2024 11370.0 11550.0 11320.0 11400.0 13.98 Thousand