I.D.I. Insurance Company Ltd. (IDIN.TA)

ILA 13490.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 11150.0 11280.0 10880.0 11250.0 42.28 Thousand
26 Mar, 2024 11580.0 11750.0 11030.0 11070.0 100.83 Thousand
25 Mar, 2024 11580.0 11750.0 11030.0 11070.0 100.83 Thousand
22 Mar, 2024 11660.0 11780.0 11470.0 11540.0 11.84 Thousand
21 Mar, 2024 11590.0 11610.0 11340.0 11610.0 11.84 Thousand
20 Mar, 2024 11400.0 11400.0 11200.0 11390.0 12.18 Thousand
19 Mar, 2024 11200.0 11520.0 11090.0 11400.0 12.18 Thousand
18 Mar, 2024 11200.0 11450.0 11200.0 11200.0 8701.00
17 Mar, 2024 11200.0 11450.0 11200.0 11200.0 7917.00
15 Mar, 2024 11610.0 11610.0 11200.0 11200.0 9717.00