I.D.I. Insurance Company Ltd. (IDIN.TA)
ILA 13490.0
(-0.07%)
ILA 13490.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 10370.0 | 10370.0 | 9939.0 | 10140.0 | 13.85 Thousand |
| 18 Apr, 2024 | 10130.0 | 10200.0 | 10000.0 | 10010.0 | 24.87 Thousand |
| 17 Apr, 2024 | 9982.0 | 10400.0 | 9982.0 | 10130.0 | 24.87 Thousand |
| 16 Apr, 2024 | 10410.0 | 10410.0 | 10060.0 | 10200.0 | 36.6 Thousand |
| 15 Apr, 2024 | 9900.0 | 10340.0 | 9811.0 | 10060.0 | 36.6 Thousand |
| 14 Apr, 2024 | 9900.0 | 10340.0 | 9811.0 | 10060.0 | 15.28 Thousand |
| 12 Apr, 2024 | 10110.0 | 10190.0 | 9920.0 | 10060.0 | 16.24 Thousand |
| 11 Apr, 2024 | 10850.0 | 10850.0 | 10050.0 | 10110.0 | 29.8 Thousand |
| 10 Apr, 2024 | 10460.0 | 10460.0 | 10200.0 | 10380.0 | 29.8 Thousand |
| 09 Apr, 2024 | 10010.0 | 10510.0 | 10010.0 | 10460.0 | 24 Thousand |
GCMSECU
AFFU
300688
CONTILI
BOTI
AUGN