I.D.I. Insurance Company Ltd. (IDIN.TA)

ILA 13490.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 11610.0 11650.0 11240.0 11290.0 11.71 Thousand
16 May, 2024 11600.0 11710.0 11460.0 11610.0 26.61 Thousand
15 May, 2024 11600.0 11710.0 11460.0 11610.0 26.61 Thousand
13 May, 2024 11580.0 11690.0 11470.0 11600.0 6157.00
12 May, 2024 11580.0 11690.0 11470.0 11600.0 6157.00
10 May, 2024 11550.0 11570.0 11460.0 11550.0 7047.00
09 May, 2024 11360.0 11560.0 11360.0 11550.0 25.4 Thousand
08 May, 2024 11100.0 11580.0 11000.0 11360.0 39.78 Thousand
07 May, 2024 11210.0 11220.0 11020.0 11110.0 55.89 Thousand
06 May, 2024 10990.0 11210.0 10940.0 11210.0 55.89 Thousand