I.D.I. Insurance Company Ltd. (IDIN.TA)

ILA 13490.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 10240.0 10350.0 10040.0 10290.0 7732.00
09 Jun, 2024 10240.0 10350.0 10040.0 10290.0 4873.00
07 Jun, 2024 10240.0 10420.0 10090.0 10240.0 25.34 Thousand
06 Jun, 2024 10620.0 10630.0 10190.0 10240.0 25.34 Thousand
05 Jun, 2024 10890.0 10890.0 10500.0 10820.0 15.29 Thousand
04 Jun, 2024 10550.0 10980.0 10440.0 10890.0 40.03 Thousand
03 Jun, 2024 10830.0 10990.0 10550.0 10550.0 40.03 Thousand
02 Jun, 2024 10830.0 10990.0 10550.0 10550.0 8036.00
31 May, 2024 10760.0 10830.0 10620.0 10830.0 15.73 Thousand
30 May, 2024 10800.0 10900.0 10620.0 10760.0 15.73 Thousand