I.D.I. Insurance Company Ltd. (IDIN.TA)

ILA 13490.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 9729.0 9877.0 9705.0 9750.0 19.26 Thousand
03 Jul, 2024 9710.0 9826.0 9674.0 9729.0 7611.00
02 Jul, 2024 9863.0 9903.0 9591.0 9710.0 15.91 Thousand
01 Jul, 2024 9735.0 9955.0 9650.0 9863.0 15.91 Thousand
30 Jun, 2024 9735.0 9955.0 9650.0 9863.0 4129.00
28 Jun, 2024 9505.0 9843.0 9505.0 9735.0 5642.00
27 Jun, 2024 9789.0 9976.0 9700.0 9894.0 19.79 Thousand
26 Jun, 2024 9809.0 10010.0 9717.0 9789.0 19.79 Thousand
25 Jun, 2024 10090.0 10090.0 9660.0 9815.0 17.12 Thousand
24 Jun, 2024 10040.0 10040.0 9805.0 9809.0 11.27 Thousand