I.D.I. Insurance Company Ltd. (IDIN.TA)

ILA 13490.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 11100.0 11140.0 11040.0 11060.0 12.34 Thousand
15 Jul, 2024 10950.0 11130.0 10500.0 11100.0 14.22 Thousand
14 Jul, 2024 10950.0 11130.0 10500.0 11100.0 14.22 Thousand
12 Jul, 2024 10800.0 11000.0 10700.0 10920.0 30.22 Thousand
11 Jul, 2024 10700.0 10800.0 10600.0 10800.0 30.22 Thousand
10 Jul, 2024 10400.0 10750.0 10300.0 10700.0 27.26 Thousand
09 Jul, 2024 10400.0 10590.0 10250.0 10400.0 27.26 Thousand
08 Jul, 2024 10110.0 10610.0 10100.0 10590.0 17.72 Thousand
07 Jul, 2024 10110.0 10610.0 10100.0 10590.0 17.72 Thousand
05 Jul, 2024 9750.0 10110.0 9745.0 10110.0 19.26 Thousand