I.D.I. Insurance Company Ltd. (IDIN.TA)

ILA 13490.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 10040.0 10040.0 9805.0 9809.0 9599.00
21 Jun, 2024 10380.0 10400.0 9995.0 10040.0 31.52 Thousand
20 Jun, 2024 10380.0 10560.0 10110.0 10400.0 31.52 Thousand
19 Jun, 2024 10390.0 10490.0 10190.0 10380.0 27.6 Thousand
18 Jun, 2024 10160.0 10430.0 10160.0 10390.0 27.6 Thousand
17 Jun, 2024 10250.0 10350.0 10100.0 10160.0 11.73 Thousand
16 Jun, 2024 10250.0 10350.0 10100.0 10160.0 4872.00
14 Jun, 2024 10400.0 10420.0 10230.0 10300.0 11.37 Thousand
13 Jun, 2024 10400.0 10420.0 10230.0 10300.0 11.37 Thousand
11 Jun, 2024 10290.0 10410.0 10230.0 10400.0 7732.00