I.D.I. Insurance Company Ltd. (IDIN.TA)
ILA 13490.0
(-0.07%)
ILA 13490.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 10790.0 | 11050.0 | 10720.0 | 10800.0 | 32.28 Thousand |
| 28 May, 2024 | 10700.0 | 10830.0 | 10590.0 | 10650.0 | 32.28 Thousand |
| 27 May, 2024 | 10480.0 | 10830.0 | 10480.0 | 10700.0 | 15.07 Thousand |
| 26 May, 2024 | 10480.0 | 10830.0 | 10480.0 | 10700.0 | 4691.00 |
| 24 May, 2024 | 10690.0 | 10830.0 | 10470.0 | 10480.0 | 26.81 Thousand |
| 23 May, 2024 | 10820.0 | 10910.0 | 10570.0 | 10690.0 | 26.81 Thousand |
| 22 May, 2024 | 10900.0 | 11120.0 | 10690.0 | 10780.0 | 19.55 Thousand |
| 21 May, 2024 | 11350.0 | 11350.0 | 10870.0 | 10900.0 | 37.74 Thousand |
| 20 May, 2024 | 11300.0 | 11420.0 | 11000.0 | 11090.0 | 37.74 Thousand |
| 19 May, 2024 | 11300.0 | 11420.0 | 11000.0 | 11090.0 | 9289.00 |
GCMSECU
AFFU
300688
CONTILI
BOTI
AUGN