I.D.I. Insurance Company Ltd. (IDIN.TA)
ILA 13490.0
(-0.07%)
ILA 13490.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2024 | 11010.0 | 11010.0 | 10640.0 | 10880.0 | 5462.00 |
| 26 Jul, 2024 | 10920.0 | 11050.0 | 10880.0 | 11010.0 | 13.21 Thousand |
| 25 Jul, 2024 | 11100.0 | 11170.0 | 10990.0 | 11020.0 | 13.21 Thousand |
| 24 Jul, 2024 | 11100.0 | 11100.0 | 10930.0 | 11100.0 | 11.8 Thousand |
| 23 Jul, 2024 | 10990.0 | 11050.0 | 10940.0 | 10980.0 | 10.08 Thousand |
| 22 Jul, 2024 | 10620.0 | 11030.0 | 10510.0 | 10990.0 | 14.83 Thousand |
| 21 Jul, 2024 | 10620.0 | 11030.0 | 10510.0 | 10990.0 | 14.83 Thousand |
| 19 Jul, 2024 | 11010.0 | 11170.0 | 10930.0 | 11100.0 | 11.96 Thousand |
| 18 Jul, 2024 | 11020.0 | 11130.0 | 10740.0 | 11010.0 | 17.53 Thousand |
| 17 Jul, 2024 | 11060.0 | 11110.0 | 10960.0 | 11020.0 | 17.53 Thousand |
GCMSECU
AFFU
300688
CONTILI
BOTI
AUGN