I.D.I. Insurance Company Ltd. (IDIN.TA)
ILA 13490.0
(-0.07%)
ILA 13490.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 10310.0 | 10700.0 | 10310.0 | 10540.0 | 11.69 Thousand |
| 07 Aug, 2024 | 10590.0 | 10590.0 | 10180.0 | 10310.0 | 7964.00 |
| 06 Aug, 2024 | 10110.0 | 10240.0 | 10030.0 | 10200.0 | 13.46 Thousand |
| 05 Aug, 2024 | 10150.0 | 10580.0 | 10150.0 | 10360.0 | 13.46 Thousand |
| 04 Aug, 2024 | 10150.0 | 10580.0 | 10150.0 | 10360.0 | 5223.00 |
| 02 Aug, 2024 | 10360.0 | 10720.0 | 10360.0 | 10600.0 | 71.28 Thousand |
| 01 Aug, 2024 | 10700.0 | 10900.0 | 10620.0 | 10800.0 | 71.28 Thousand |
| 31 Jul, 2024 | 10850.0 | 10960.0 | 10700.0 | 10750.0 | 10.57 Thousand |
| 30 Jul, 2024 | 10880.0 | 10940.0 | 10570.0 | 10850.0 | 18.11 Thousand |
| 29 Jul, 2024 | 11010.0 | 11010.0 | 10640.0 | 10880.0 | 18.11 Thousand |
GCMSECU
AFFU
300688
CONTILI
BOTI
AUGN