I.D.I. Insurance Company Ltd. (IDIN.TA)
ILA 13490.0
(-0.07%)
ILA 13490.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 12200.0 | 12400.0 | 11980.0 | 12380.0 | 9936.00 |
| 30 Aug, 2024 | 11840.0 | 12270.0 | 11840.0 | 12200.0 | 18.41 Thousand |
| 29 Aug, 2024 | 11800.0 | 12000.0 | 11740.0 | 11990.0 | 18.41 Thousand |
| 28 Aug, 2024 | 11720.0 | 11920.0 | 11650.0 | 11800.0 | 10.57 Thousand |
| 27 Aug, 2024 | 11990.0 | 12040.0 | 11580.0 | 11720.0 | 43.81 Thousand |
| 26 Aug, 2024 | 11140.0 | 11550.0 | 11060.0 | 11550.0 | 43.81 Thousand |
| 25 Aug, 2024 | 11140.0 | 11550.0 | 11060.0 | 11550.0 | 14.21 Thousand |
| 23 Aug, 2024 | 10900.0 | 11150.0 | 10900.0 | 11140.0 | 17.16 Thousand |
| 22 Aug, 2024 | 10930.0 | 11100.0 | 10680.0 | 10900.0 | 17.64 Thousand |
| 21 Aug, 2024 | 11030.0 | 11160.0 | 10870.0 | 10930.0 | 19.02 Thousand |
GCMSECU
AFFU
300688
CONTILI
BOTI
AUGN