I.D.I. Insurance Company Ltd. (IDIN.TA)
ILA 13490.0
(-0.07%)
ILA 13490.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 12010.0 | 12290.0 | 11890.0 | 12030.0 | 21.74 Thousand |
| 11 Sep, 2024 | 11880.0 | 12100.0 | 11870.0 | 12010.0 | 9642.00 |
| 10 Sep, 2024 | 12100.0 | 12100.0 | 11690.0 | 11880.0 | 35.15 Thousand |
| 09 Sep, 2024 | 12430.0 | 12490.0 | 12090.0 | 12110.0 | 35.15 Thousand |
| 08 Sep, 2024 | 12430.0 | 12490.0 | 12090.0 | 12110.0 | 15.68 Thousand |
| 06 Sep, 2024 | 12300.0 | 12540.0 | 12150.0 | 12430.0 | 9285.00 |
| 05 Sep, 2024 | 11900.0 | 12290.0 | 11700.0 | 12200.0 | 26.99 Thousand |
| 04 Sep, 2024 | 12090.0 | 12090.0 | 11830.0 | 11900.0 | 26.99 Thousand |
| 03 Sep, 2024 | 12300.0 | 12590.0 | 12270.0 | 12460.0 | 19.54 Thousand |
| 02 Sep, 2024 | 12200.0 | 12400.0 | 11980.0 | 12380.0 | 16.09 Thousand |
GCMSECU
AFFU
300688
CONTILI
BOTI
AUGN