I.D.I. Insurance Company Ltd. (IDIN.TA)
ILA 13490.0
(-0.07%)
ILA 13490.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 11510.0 | 11510.0 | 11110.0 | 11110.0 | 35.66 Thousand |
| 23 Sep, 2024 | 11530.0 | 11870.0 | 11400.0 | 11500.0 | 35.66 Thousand |
| 22 Sep, 2024 | 11530.0 | 11870.0 | 11400.0 | 11500.0 | 12.81 Thousand |
| 20 Sep, 2024 | 12150.0 | 12220.0 | 11650.0 | 11790.0 | 32.95 Thousand |
| 19 Sep, 2024 | 11700.0 | 12100.0 | 11660.0 | 11990.0 | 35.27 Thousand |
| 18 Sep, 2024 | 11770.0 | 12070.0 | 11600.0 | 11630.0 | 40.64 Thousand |
| 17 Sep, 2024 | 12070.0 | 12070.0 | 11700.0 | 11800.0 | 45.58 Thousand |
| 16 Sep, 2024 | 12320.0 | 12320.0 | 11930.0 | 12070.0 | 45.58 Thousand |
| 15 Sep, 2024 | 12320.0 | 12320.0 | 11930.0 | 12070.0 | 5441.00 |
| 13 Sep, 2024 | 12030.0 | 12270.0 | 12030.0 | 12200.0 | 21.74 Thousand |
GCMSECU
AFFU
300688
CONTILI
BOTI
AUGN