I.D.I. Insurance Company Ltd. (IDIN.TA)
ILA 13490.0
(-0.07%)
ILA 13490.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 12360.0 | 12610.0 | 12360.0 | 12610.0 | 20.21 Thousand |
| 21 Oct, 2024 | 12500.0 | 12590.0 | 12380.0 | 12520.0 | 20.21 Thousand |
| 20 Oct, 2024 | 12500.0 | 12590.0 | 12380.0 | 12520.0 | 6710.00 |
| 16 Oct, 2024 | 11780.0 | 12390.0 | 11780.0 | 12300.0 | 24.02 Thousand |
| 15 Oct, 2024 | 11410.0 | 11800.0 | 11410.0 | 11780.0 | 24.02 Thousand |
| 14 Oct, 2024 | 11540.0 | 11660.0 | 11390.0 | 11410.0 | 17.77 Thousand |
| 13 Oct, 2024 | 11540.0 | 11660.0 | 11390.0 | 11410.0 | 17.77 Thousand |
| 11 Oct, 2024 | 11840.0 | 11850.0 | 11540.0 | 11540.0 | 19.05 Thousand |
| 10 Oct, 2024 | 11700.0 | 11890.0 | 11620.0 | 11840.0 | 19.05 Thousand |
| 09 Oct, 2024 | 11610.0 | 11780.0 | 11490.0 | 11700.0 | 30.13 Thousand |
GCMSECU
AFFU
300688
CONTILI
BOTI
AUGN