I.D.I. Insurance Company Ltd. (IDIN.TA)
ILA 13490.0
(-0.07%)
ILA 13490.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 12830.0 | 13030.0 | 12800.0 | 12980.0 | 14.96 Thousand |
| 04 Nov, 2024 | 12750.0 | 13000.0 | 12720.0 | 12790.0 | 14.96 Thousand |
| 03 Nov, 2024 | 12750.0 | 13000.0 | 12720.0 | 12790.0 | 7009.00 |
| 01 Nov, 2024 | 12900.0 | 13040.0 | 12630.0 | 12750.0 | 23.83 Thousand |
| 31 Oct, 2024 | 12980.0 | 13160.0 | 12880.0 | 13000.0 | 63.79 Thousand |
| 30 Oct, 2024 | 12750.0 | 13070.0 | 12750.0 | 12990.0 | 63.79 Thousand |
| 29 Oct, 2024 | 12940.0 | 12950.0 | 12700.0 | 12750.0 | 26.87 Thousand |
| 28 Oct, 2024 | 12980.0 | 12980.0 | 12770.0 | 12940.0 | 14.72 Thousand |
| 27 Oct, 2024 | 12980.0 | 12980.0 | 12770.0 | 12940.0 | 11.91 Thousand |
| 23 Oct, 2024 | 12730.0 | 12730.0 | 12480.0 | 12640.0 | 15.37 Thousand |
GCMSECU
AFFU
300688
CONTILI
BOTI
AUGN