I.D.I. Insurance Company Ltd. (IDIN.TA)

ILA 13490.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 13400.0 13700.0 13340.0 13700.0 38.78 Thousand
03 Dec, 2024 13500.0 13600.0 13280.0 13400.0 19.72 Thousand
02 Dec, 2024 13280.0 13560.0 13280.0 13500.0 11.07 Thousand
01 Dec, 2024 13280.0 13560.0 13280.0 13500.0 9581.00
29 Nov, 2024 13150.0 13500.0 13120.0 13280.0 17.6 Thousand
28 Nov, 2024 13610.0 13790.0 13000.0 13160.0 24.21 Thousand
27 Nov, 2024 13630.0 13680.0 13140.0 13300.0 24.21 Thousand
26 Nov, 2024 13850.0 14000.0 13460.0 13630.0 21.99 Thousand
25 Nov, 2024 13340.0 13850.0 13340.0 13850.0 14.02 Thousand
24 Nov, 2024 13340.0 13850.0 13340.0 13850.0 8532.00