I.D.I. Insurance Company Ltd. (IDIN.TA)
ILA 16930.0
(-0.53%)
ILA 16930.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 13490.0 | 13490.0 | 13260.0 | 13480.0 | 14.73 Thousand |
| 19 Dec, 2024 | 13540.0 | 13540.0 | 13360.0 | 13490.0 | 15.61 Thousand |
| 18 Dec, 2024 | 13470.0 | 13550.0 | 13370.0 | 13500.0 | 24.86 Thousand |
| 17 Dec, 2024 | 13160.0 | 13400.0 | 13160.0 | 13400.0 | 25.54 Thousand |
| 16 Dec, 2024 | 13500.0 | 13600.0 | 12950.0 | 13160.0 | 25.54 Thousand |
| 15 Dec, 2024 | 13500.0 | 13600.0 | 12950.0 | 13160.0 | 16.52 Thousand |
| 13 Dec, 2024 | 13430.0 | 13520.0 | 13200.0 | 13500.0 | 26.99 Thousand |
| 12 Dec, 2024 | 13170.0 | 13430.0 | 13100.0 | 13430.0 | 33.21 Thousand |
| 11 Dec, 2024 | 13280.0 | 13360.0 | 13060.0 | 13120.0 | 33.21 Thousand |
| 10 Dec, 2024 | 13500.0 | 13500.0 | 13100.0 | 13240.0 | 31.69 Thousand |
GCMSECU
AFFU
300688
CONTILI
BOTI
AUGN