ILA 16930.0
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2024 | 13490.0 | 13490.0 | 13260.0 | 13480.0 | 14.73 Thousand |
19 Dec, 2024 | 13540.0 | 13540.0 | 13360.0 | 13490.0 | 15.61 Thousand |
18 Dec, 2024 | 13470.0 | 13550.0 | 13370.0 | 13500.0 | 24.86 Thousand |
17 Dec, 2024 | 13160.0 | 13400.0 | 13160.0 | 13400.0 | 25.54 Thousand |
16 Dec, 2024 | 13500.0 | 13600.0 | 12950.0 | 13160.0 | 25.54 Thousand |
15 Dec, 2024 | 13500.0 | 13600.0 | 12950.0 | 13160.0 | 16.52 Thousand |
13 Dec, 2024 | 13430.0 | 13520.0 | 13200.0 | 13500.0 | 26.99 Thousand |
12 Dec, 2024 | 13170.0 | 13430.0 | 13100.0 | 13430.0 | 33.21 Thousand |
11 Dec, 2024 | 13280.0 | 13360.0 | 13060.0 | 13120.0 | 33.21 Thousand |
10 Dec, 2024 | 13500.0 | 13500.0 | 13100.0 | 13240.0 | 31.69 Thousand |
GCMSECU
AFFU
300688
CONTILI
BOTI
AUGN