I.D.I. Insurance Company Ltd. (IDIN.TA)

ILA 16930.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 13490.0 13490.0 13260.0 13480.0 14.73 Thousand
19 Dec, 2024 13540.0 13540.0 13360.0 13490.0 15.61 Thousand
18 Dec, 2024 13470.0 13550.0 13370.0 13500.0 24.86 Thousand
17 Dec, 2024 13160.0 13400.0 13160.0 13400.0 25.54 Thousand
16 Dec, 2024 13500.0 13600.0 12950.0 13160.0 25.54 Thousand
15 Dec, 2024 13500.0 13600.0 12950.0 13160.0 16.52 Thousand
13 Dec, 2024 13430.0 13520.0 13200.0 13500.0 26.99 Thousand
12 Dec, 2024 13170.0 13430.0 13100.0 13430.0 33.21 Thousand
11 Dec, 2024 13280.0 13360.0 13060.0 13120.0 33.21 Thousand
10 Dec, 2024 13500.0 13500.0 13100.0 13240.0 31.69 Thousand