I.D.I. Insurance Company Ltd. (IDIN.TA)
ILA 13490.0
(-0.07%)
ILA 13490.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 13500.0 | 13600.0 | 12950.0 | 13160.0 | 25.54 Thousand |
| 15 Dec, 2024 | 13500.0 | 13600.0 | 12950.0 | 13160.0 | 16.52 Thousand |
| 13 Dec, 2024 | 13430.0 | 13520.0 | 13200.0 | 13500.0 | 26.99 Thousand |
| 12 Dec, 2024 | 13170.0 | 13430.0 | 13100.0 | 13430.0 | 33.21 Thousand |
| 11 Dec, 2024 | 13280.0 | 13360.0 | 13060.0 | 13120.0 | 33.21 Thousand |
| 10 Dec, 2024 | 13500.0 | 13500.0 | 13100.0 | 13240.0 | 31.69 Thousand |
| 09 Dec, 2024 | 13590.0 | 13730.0 | 13180.0 | 13180.0 | 40.45 Thousand |
| 08 Dec, 2024 | 13590.0 | 13730.0 | 13180.0 | 13180.0 | 40.45 Thousand |
| 06 Dec, 2024 | 13360.0 | 13590.0 | 13180.0 | 13590.0 | 23.56 Thousand |
| 05 Dec, 2024 | 13370.0 | 13600.0 | 13140.0 | 13420.0 | 38.78 Thousand |
GCMSECU
AFFU
300688
CONTILI
BOTI
AUGN