I.D.I. Insurance Company Ltd. (IDIN.TA)
ILA 13490.0
(-0.07%)
ILA 13490.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 11610.0 | 11760.0 | 11510.0 | 11610.0 | 30.13 Thousand |
| 07 Oct, 2024 | 11810.0 | 11940.0 | 11520.0 | 11610.0 | 22.65 Thousand |
| 06 Oct, 2024 | 11810.0 | 11940.0 | 11520.0 | 11610.0 | 19.79 Thousand |
| 02 Oct, 2024 | 12010.0 | 12470.0 | 12010.0 | 12020.0 | 35.61 Thousand |
| 01 Oct, 2024 | 12300.0 | 12300.0 | 11960.0 | 12010.0 | 35.61 Thousand |
| 30 Sep, 2024 | 12200.0 | 12510.0 | 12200.0 | 12300.0 | 22.93 Thousand |
| 29 Sep, 2024 | 12200.0 | 12510.0 | 12200.0 | 12300.0 | 22.93 Thousand |
| 27 Sep, 2024 | 12030.0 | 12180.0 | 11940.0 | 12050.0 | 33.69 Thousand |
| 26 Sep, 2024 | 11480.0 | 11810.0 | 11480.0 | 11750.0 | 15.83 Thousand |
| 25 Sep, 2024 | 11110.0 | 11680.0 | 11110.0 | 11480.0 | 24.72 Thousand |
GCMSECU
AFFU
300688
CONTILI
BOTI
AUGN