I.D.I. Insurance Company Ltd. (IDIN.TA)

ILA 13490.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 10840.0 11000.0 10710.0 10980.0 19.37 Thousand
19 Aug, 2024 10790.0 10960.0 10780.0 10840.0 19.37 Thousand
18 Aug, 2024 10790.0 10960.0 10780.0 10840.0 4476.00
16 Aug, 2024 10620.0 10850.0 10620.0 10790.0 21.09 Thousand
15 Aug, 2024 10500.0 10840.0 10500.0 10620.0 21.09 Thousand
14 Aug, 2024 10500.0 10840.0 10500.0 10620.0 14.76 Thousand
13 Aug, 2024 10500.0 10660.0 10500.0 10500.0 6383.00
12 Aug, 2024 10790.0 11090.0 10680.0 10720.0 6383.00
11 Aug, 2024 10790.0 11090.0 10680.0 10720.0 4769.00
09 Aug, 2024 10540.0 10870.0 10370.0 10790.0 11.69 Thousand