ICL Group Ltd (ICL.TA)

ILA 1785.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 1630.0 1688.0 1627.0 1682.0 1.36 Million
15 Nov, 2024 1597.0 1635.0 1595.0 1634.0 3.26 Million
14 Nov, 2024 1609.0 1618.0 1582.0 1597.0 3.26 Million
13 Nov, 2024 1630.0 1635.0 1601.0 1609.0 3.65 Million
12 Nov, 2024 1625.0 1651.0 1572.0 1630.0 10.73 Million
11 Nov, 2024 1545.0 1559.0 1536.0 1555.0 10.73 Million
10 Nov, 2024 1545.0 1559.0 1536.0 1555.0 1.51 Million
08 Nov, 2024 1581.0 1586.0 1538.0 1559.0 6.45 Million
07 Nov, 2024 1638.0 1653.0 1588.0 1588.0 6.45 Million
06 Nov, 2024 1673.0 1674.0 1586.0 1625.0 3.49 Million