ICL Group Ltd (ICL.TA)

ILA 2410.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 2125.0 2156.0 2072.0 2090.0 2.43 Million
02 Feb, 2025 2085.0 2129.0 2085.0 2125.0 712.48 Thousand
31 Jan, 2025 2120.0 2166.0 2120.0 2130.0 2.58 Million
30 Jan, 2025 2120.0 2166.0 2120.0 2130.0 2.58 Million
29 Jan, 2025 2099.0 2141.0 2085.0 2141.0 3.05 Million
28 Jan, 2025 2093.0 2102.0 2071.0 2093.0 1.56 Million
27 Jan, 2025 2150.0 2166.0 2081.0 2093.0 2.17 Million
26 Jan, 2025 2126.0 2139.0 2113.0 2134.0 716.73 Thousand
24 Jan, 2025 2166.0 2166.0 2128.0 2158.0 2.46 Million
23 Jan, 2025 2166.0 2166.0 2128.0 2158.0 2.46 Million