ICL Group Ltd (ICL.TA)

ILA 1785.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1570.0 1599.0 1566.0 1595.0 2.81 Million
21 Oct, 2024 1539.0 1580.0 1526.0 1579.0 2.81 Million
20 Oct, 2024 1539.0 1580.0 1526.0 1579.0 1.58 Million
16 Oct, 2024 1505.0 1510.0 1480.0 1510.0 1.92 Million
15 Oct, 2024 1503.0 1506.0 1473.0 1493.0 2.19 Million
14 Oct, 2024 1522.0 1527.0 1500.0 1506.0 2.19 Million
13 Oct, 2024 1522.0 1527.0 1500.0 1506.0 882.16 Thousand
11 Oct, 2024 1553.0 1554.0 1513.0 1542.0 1.97 Million
10 Oct, 2024 1510.0 1540.0 1507.0 1540.0 1.97 Million
09 Oct, 2024 1533.0 1536.0 1500.0 1500.0 1.63 Million