ICL Group Ltd (ICL.TA)

ILA 2410.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 2185.0 2285.0 2185.0 2271.0 3.49 Million
19 Feb, 2025 2170.0 2205.0 2170.0 2191.0 1.85 Million
18 Feb, 2025 2068.0 2184.0 2061.0 2173.0 3.05 Million
17 Feb, 2025 2089.0 2093.0 2047.0 2061.0 1.22 Million
16 Feb, 2025 2086.0 2100.0 2065.0 2072.0 676.58 Thousand
14 Feb, 2025 2105.0 2119.0 2063.0 2105.0 3.03 Million
13 Feb, 2025 2105.0 2119.0 2063.0 2105.0 3.03 Million
12 Feb, 2025 2188.0 2206.0 2145.0 2158.0 2.14 Million
11 Feb, 2025 2156.0 2214.0 2147.0 2196.0 1.83 Million
10 Feb, 2025 2114.0 2187.0 2100.0 2169.0 2.03 Million