ICL Group Ltd (ICL.TA)

ILA 2410.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 1900.0 1931.0 1873.0 1920.0 2.45 Million
09 Jan, 2025 1900.0 1931.0 1873.0 1920.0 2.45 Million
08 Jan, 2025 1909.0 1926.0 1883.0 1895.0 1.65 Million
07 Jan, 2025 1893.0 1921.0 1882.0 1914.0 2.14 Million
06 Jan, 2025 1854.0 1923.0 1854.0 1917.0 2.31 Million
05 Jan, 2025 1830.0 1857.0 1830.0 1853.0 745.09 Thousand
03 Jan, 2025 1796.0 1837.0 1788.0 1830.0 2.23 Million
02 Jan, 2025 1796.0 1837.0 1788.0 1830.0 2.23 Million
01 Jan, 2025 1800.0 1808.0 1760.0 1800.0 891.38 Thousand
31 Dec, 2024 1752.0 1808.0 1747.0 1800.0 1.79 Million