ICL Group Ltd (ICL.TA)

ILA 2410.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2025 2100.0 2114.0 2098.0 2104.0 656.32 Thousand
07 Feb, 2025 2130.0 2150.0 2112.0 2140.0 3.13 Million
06 Feb, 2025 2130.0 2150.0 2112.0 2140.0 3.13 Million
05 Feb, 2025 2129.0 2156.0 2127.0 2132.0 1.92 Million
04 Feb, 2025 2115.0 2127.0 2090.0 2127.0 1.63 Million
03 Feb, 2025 2125.0 2156.0 2072.0 2090.0 2.43 Million
02 Feb, 2025 2085.0 2129.0 2085.0 2125.0 712.48 Thousand
31 Jan, 2025 2120.0 2166.0 2120.0 2130.0 2.58 Million
30 Jan, 2025 2120.0 2166.0 2120.0 2130.0 2.58 Million
29 Jan, 2025 2099.0 2141.0 2085.0 2141.0 3.05 Million