ICL Group Ltd (ICL.TA)

ILA 2410.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1753.0 1775.0 1724.0 1735.0 1.99 Million
29 Dec, 2024 1750.0 1769.0 1743.0 1752.0 1.19 Million
27 Dec, 2024 1775.0 1788.0 1759.0 1780.0 4.54 Million
26 Dec, 2024 1775.0 1788.0 1759.0 1780.0 4.54 Million
25 Dec, 2024 1801.0 1825.0 1801.0 1811.0 782.57 Thousand
24 Dec, 2024 1784.0 1818.0 1782.0 1800.0 1.06 Million
23 Dec, 2024 1807.0 1812.0 1773.0 1787.0 1.82 Million
22 Dec, 2024 1772.0 1812.0 1772.0 1796.0 657.83 Thousand
20 Dec, 2024 1750.0 1778.0 1737.0 1755.0 8.3 Million
19 Dec, 2024 1750.0 1778.0 1737.0 1755.0 8.3 Million