ICL Group Ltd (ICL.TA)

ILA 1785.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1555.0 1598.0 1537.0 1545.0 1.77 Million
07 Oct, 2024 1597.0 1597.0 1562.0 1562.0 1.77 Million
06 Oct, 2024 1597.0 1597.0 1562.0 1562.0 495.61 Thousand
02 Oct, 2024 1600.0 1610.0 1573.0 1601.0 2.81 Million
01 Oct, 2024 1610.0 1636.0 1579.0 1588.0 3.52 Million
30 Sep, 2024 1610.0 1617.0 1595.0 1595.0 3.52 Million
29 Sep, 2024 1610.0 1617.0 1595.0 1595.0 1.27 Million
27 Sep, 2024 1590.0 1600.0 1531.0 1570.0 4.99 Million
26 Sep, 2024 1485.0 1557.0 1485.0 1550.0 3.19 Million
25 Sep, 2024 1462.0 1485.0 1461.0 1485.0 3.19 Million