ICL Group Ltd (ICL.TA)

ILA 2410.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1813.0 1828.0 1735.0 1768.0 5.96 Million
05 Dec, 2024 1813.0 1828.0 1735.0 1768.0 5.96 Million
04 Dec, 2024 1740.0 1821.0 1740.0 1813.0 5.48 Million
03 Dec, 2024 1679.0 1785.0 1671.0 1758.0 6.63 Million
02 Dec, 2024 1679.0 1685.0 1657.0 1662.0 3.2 Million
01 Dec, 2024 1640.0 1653.0 1631.0 1653.0 724.37 Thousand
29 Nov, 2024 1654.0 1674.0 1630.0 1640.0 5.53 Million
28 Nov, 2024 1654.0 1674.0 1630.0 1640.0 5.53 Million
27 Nov, 2024 1704.0 1708.0 1661.0 1674.0 1.88 Million
26 Nov, 2024 1695.0 1723.0 1686.0 1700.0 2.25 Million