ICL Group Ltd (ICL.TA)

ILA 1785.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 1510.0 1513.0 1485.0 1495.0 2.07 Million
11 Sep, 2024 1528.0 1539.0 1493.0 1493.0 2.34 Million
10 Sep, 2024 1530.0 1547.0 1502.0 1525.0 4.1 Million
09 Sep, 2024 1552.0 1564.0 1544.0 1544.0 4.1 Million
08 Sep, 2024 1552.0 1564.0 1544.0 1544.0 361.03 Thousand
06 Sep, 2024 1571.0 1581.0 1561.0 1576.0 2.07 Million
05 Sep, 2024 1603.0 1603.0 1562.0 1581.0 1.24 Million
04 Sep, 2024 1661.0 1665.0 1621.0 1621.0 1.24 Million
03 Sep, 2024 1645.0 1668.0 1644.0 1661.0 1.12 Million
02 Sep, 2024 1674.0 1674.0 1641.0 1645.0 537.74 Thousand