ICL Group Ltd (ICL.TA)
ILA 2410.0
(0.17%)
ILA 2410.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2322.0 | 2330.0 | 2316.0 | 2320.0 | 126.09 Thousand |
| 03 Jun, 2025 | 2307.0 | 2330.0 | 2307.0 | 2325.0 | 841.92 Thousand |
| 29 May, 2025 | 2357.0 | 2366.0 | 2306.0 | 2315.0 | 5.28 Million |
| 28 May, 2025 | 2276.0 | 2335.0 | 2249.0 | 2335.0 | 935.55 Thousand |
| 27 May, 2025 | 2321.0 | 2322.0 | 2256.0 | 2276.0 | 1.11 Million |
| 26 May, 2025 | 2294.0 | 2327.0 | 2285.0 | 2314.0 | 655.76 Thousand |
| 25 May, 2025 | 2291.0 | 2295.0 | 2275.0 | 2280.0 | 366.19 Thousand |
| 22 May, 2025 | 2313.0 | 2335.0 | 2289.0 | 2304.0 | 1.36 Million |
| 21 May, 2025 | 2305.0 | 2313.0 | 2270.0 | 2313.0 | 2.63 Million |
| 20 May, 2025 | 2331.0 | 2365.0 | 2295.0 | 2311.0 | 1.15 Million |
600985
GPI
SEYE
ICTEF
HYFM
SBIN