ICL Group Ltd (ICL.TA)
ILA 2410.0
(0.17%)
ILA 2410.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2331.0 | 2365.0 | 2295.0 | 2311.0 | 1.15 Million |
| 19 May, 2025 | 2348.0 | 2374.0 | 2330.0 | 2342.0 | 1.42 Million |
| 18 May, 2025 | 2389.0 | 2445.0 | 2389.0 | 2420.0 | 511.01 Thousand |
| 15 May, 2025 | 2401.0 | 2424.0 | 2382.0 | 2410.0 | 1.96 Million |
| 14 May, 2025 | 2426.0 | 2457.0 | 2402.0 | 2423.0 | 2.2 Million |
| 13 May, 2025 | 2439.0 | 2449.0 | 2371.0 | 2405.0 | 2.08 Million |
| 12 May, 2025 | 2491.0 | 2558.0 | 2445.0 | 2450.0 | 1.42 Million |
| 11 May, 2025 | 2449.0 | 2472.0 | 2426.0 | 2435.0 | 710.23 Thousand |
| 08 May, 2025 | 2459.0 | 2462.0 | 2426.0 | 2429.0 | 1.62 Million |
| 07 May, 2025 | 2472.0 | 2509.0 | 2458.0 | 2464.0 | 2.06 Million |
600985
GPI
SEYE
ICTEF
HYFM
SBIN