ICL Group Ltd (ICL.TA)

ILA 1785.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1806.0 1850.0 1804.0 1834.0 2.24 Million
12 Dec, 2024 1809.0 1843.0 1797.0 1827.0 2.24 Million
11 Dec, 2024 1816.0 1818.0 1781.0 1809.0 2.81 Million
10 Dec, 2024 1771.0 1838.0 1753.0 1838.0 2.81 Million
09 Dec, 2024 1783.0 1801.0 1782.0 1788.0 2.73 Million
08 Dec, 2024 1783.0 1801.0 1782.0 1788.0 948.01 Thousand
06 Dec, 2024 1813.0 1828.0 1735.0 1768.0 5.96 Million
05 Dec, 2024 1740.0 1821.0 1740.0 1813.0 5.96 Million
04 Dec, 2024 1679.0 1785.0 1671.0 1758.0 6.63 Million
03 Dec, 2024 1679.0 1685.0 1657.0 1662.0 6.63 Million