ICL Group Ltd (ICL.TA)

ILA 2419.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 2197.0 2249.0 2174.0 2242.0 2.69 Million
10 Mar, 2025 2156.0 2249.0 2156.0 2197.0 4.43 Million
09 Mar, 2025 2218.0 2218.0 2190.0 2197.0 614.42 Thousand
06 Mar, 2025 2184.0 2212.0 2167.0 2195.0 2.51 Million
05 Mar, 2025 2101.0 2157.0 2100.0 2152.0 1.82 Million
04 Mar, 2025 2143.0 2143.0 2049.0 2079.0 4.14 Million
03 Mar, 2025 2177.0 2210.0 2165.0 2181.0 2.28 Million
02 Mar, 2025 2175.0 2194.0 2172.0 2184.0 390.46 Thousand
27 Feb, 2025 2158.0 2222.0 2128.0 2190.0 4.59 Million
26 Feb, 2025 2195.0 2249.0 2042.0 2163.0 6.43 Million