ICL Group Ltd (ICL.TA)

ILA 2334.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 2303.0 2304.0 2229.0 2253.0 2.63 Million
17 Mar, 2025 2246.0 2307.0 2246.0 2297.0 2.16 Million
16 Mar, 2025 2280.0 2290.0 2255.0 2272.0 848.53 Thousand
13 Mar, 2025 2260.0 2272.0 2214.0 2236.0 2.33 Million
12 Mar, 2025 2239.0 2298.0 2239.0 2252.0 2.66 Million
11 Mar, 2025 2197.0 2249.0 2174.0 2242.0 2.69 Million
10 Mar, 2025 2156.0 2249.0 2156.0 2197.0 4.43 Million
09 Mar, 2025 2218.0 2218.0 2190.0 2197.0 614.42 Thousand
06 Mar, 2025 2184.0 2212.0 2167.0 2195.0 2.51 Million
05 Mar, 2025 2101.0 2157.0 2100.0 2152.0 1.82 Million