ICL Group Ltd (ICL.TA)
ILA 2410.0
(0.17%)
ILA 2410.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2459.0 | 2462.0 | 2426.0 | 2429.0 | 1.62 Million |
| 07 May, 2025 | 2472.0 | 2509.0 | 2458.0 | 2464.0 | 2.06 Million |
| 06 May, 2025 | 2460.0 | 2472.0 | 2444.0 | 2472.0 | 3.17 Million |
| 05 May, 2025 | 2365.0 | 2489.0 | 2357.0 | 2468.0 | 2.49 Million |
| 04 May, 2025 | 2397.0 | 2411.0 | 2364.0 | 2364.0 | 694.05 Thousand |
| 29 Apr, 2025 | 2447.0 | 2474.0 | 2400.0 | 2414.0 | 2.5 Million |
| 28 Apr, 2025 | 2410.0 | 2457.0 | 2394.0 | 2455.0 | 1.82 Million |
| 27 Apr, 2025 | 2413.0 | 2445.0 | 2401.0 | 2410.0 | 535.49 Thousand |
| 24 Apr, 2025 | 2420.0 | 2460.0 | 2370.0 | 2406.0 | 4.79 Million |
| 23 Apr, 2025 | 2408.0 | 2450.0 | 2398.0 | 2419.0 | 1.64 Million |
600985
GPI
SEYE
ICTEF
HYFM
SBIN