ICL Group Ltd (ICL.TA)

ILA 2410.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 2439.0 2449.0 2371.0 2405.0 2.08 Million
12 May, 2025 2491.0 2558.0 2445.0 2450.0 1.42 Million
11 May, 2025 2449.0 2472.0 2426.0 2435.0 710.23 Thousand
08 May, 2025 2459.0 2462.0 2426.0 2429.0 1.62 Million
07 May, 2025 2472.0 2509.0 2458.0 2464.0 2.06 Million
06 May, 2025 2460.0 2472.0 2444.0 2472.0 3.17 Million
05 May, 2025 2365.0 2489.0 2357.0 2468.0 2.49 Million
04 May, 2025 2397.0 2411.0 2364.0 2364.0 694.05 Thousand
29 Apr, 2025 2447.0 2474.0 2400.0 2414.0 2.5 Million
28 Apr, 2025 2410.0 2457.0 2394.0 2455.0 1.82 Million