ICL Group Ltd (ICL.TA)

ILA 1785.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 1784.0 1818.0 1782.0 1800.0 1.06 Million
24 Dec, 2024 1807.0 1812.0 1773.0 1787.0 1.82 Million
23 Dec, 2024 1772.0 1812.0 1772.0 1796.0 1.82 Million
22 Dec, 2024 1772.0 1812.0 1772.0 1796.0 657.83 Thousand
20 Dec, 2024 1750.0 1778.0 1737.0 1755.0 8.3 Million
19 Dec, 2024 1783.0 1800.0 1761.0 1785.0 8.3 Million
18 Dec, 2024 1766.0 1792.0 1759.0 1775.0 2.59 Million
17 Dec, 2024 1790.0 1828.0 1782.0 1792.0 3.79 Million
16 Dec, 2024 1834.0 1850.0 1791.0 1808.0 3.79 Million
15 Dec, 2024 1834.0 1850.0 1791.0 1808.0 635.27 Thousand