ICL Group Ltd (ICL.TA)

ILA 1785.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1640.0 1653.0 1631.0 1653.0 3.2 Million
01 Dec, 2024 1640.0 1653.0 1631.0 1653.0 724.37 Thousand
29 Nov, 2024 1654.0 1674.0 1630.0 1640.0 5.53 Million
28 Nov, 2024 1704.0 1708.0 1661.0 1674.0 5.53 Million
27 Nov, 2024 1695.0 1723.0 1686.0 1700.0 2.25 Million
26 Nov, 2024 1705.0 1728.0 1696.0 1713.0 4.13 Million
25 Nov, 2024 1690.0 1703.0 1668.0 1700.0 4.13 Million
24 Nov, 2024 1690.0 1703.0 1668.0 1700.0 1.08 Million
22 Nov, 2024 1621.0 1689.0 1616.0 1689.0 3.8 Million
21 Nov, 2024 1643.0 1649.0 1627.0 1643.0 3.8 Million