ICL Group Ltd (ICL.TA)

ILA 1785.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2035.0 2084.0 2035.0 2064.0 2.22 Million
16 Jan, 2025 2035.0 2084.0 2035.0 2064.0 2.98 Million
15 Jan, 2025 2049.0 2089.0 2028.0 2074.0 4.39 Million
14 Jan, 2025 2010.0 2064.0 2000.0 2044.0 4.39 Million
13 Jan, 2025 1930.0 1984.0 1920.0 1976.0 2.82 Million
12 Jan, 2025 1900.0 1934.0 1900.0 1934.0 478.88 Thousand
10 Jan, 2025 1900.0 1931.0 1873.0 1920.0 2.45 Million
09 Jan, 2025 1909.0 1926.0 1883.0 1895.0 2.45 Million
08 Jan, 2025 1893.0 1921.0 1882.0 1914.0 2.14 Million
07 Jan, 2025 1854.0 1923.0 1854.0 1917.0 2.31 Million