ICL Group Ltd (ICL.TA)
ILA 2410.0
(0.17%)
ILA 2410.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2313.0 | 2314.0 | 2305.0 | 2305.0 | 133.52 Thousand |
| 21 May, 2025 | 2305.0 | 2311.0 | 2281.0 | 2289.0 | 146.93 Thousand |
| 20 May, 2025 | 2331.0 | 2361.0 | 2331.0 | 2349.0 | 115.87 Thousand |
| 19 May, 2025 | 2348.0 | 2355.0 | 2330.0 | 2347.0 | 325.51 Thousand |
| 18 May, 2025 | 2389.0 | 2445.0 | 2389.0 | 2437.0 | 471.01 Thousand |
| 15 May, 2025 | 2401.0 | 2424.0 | 2382.0 | 2410.0 | 1.96 Million |
| 14 May, 2025 | 2426.0 | 2457.0 | 2402.0 | 2423.0 | 2.2 Million |
| 13 May, 2025 | 2439.0 | 2449.0 | 2371.0 | 2405.0 | 2.08 Million |
| 12 May, 2025 | 2491.0 | 2558.0 | 2445.0 | 2450.0 | 1.42 Million |
| 11 May, 2025 | 2449.0 | 2472.0 | 2426.0 | 2435.0 | 710.23 Thousand |
600985
GPI
SEYE
ICTEF
HYFM
SBIN