ICL Group Ltd (ICL.TA)
ILA 2329.0
(-0.17%)
ILA 2329.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2343.0 | 2360.0 | 2313.0 | 2329.0 | 844.52 Thousand |
| 14 Apr, 2025 | 2287.0 | 2342.0 | 2282.0 | 2320.0 | 770.5 Thousand |
| 10 Apr, 2025 | 2262.0 | 2283.0 | 2216.0 | 2240.0 | 1.49 Million |
| 09 Apr, 2025 | 2161.0 | 2239.0 | 2155.0 | 2210.0 | 2.31 Million |
| 08 Apr, 2025 | 2125.0 | 2217.0 | 2120.0 | 2192.0 | 3.62 Million |
| 07 Apr, 2025 | 1967.0 | 2104.0 | 1958.0 | 2104.0 | 3.69 Million |
| 06 Apr, 2025 | 2020.0 | 2038.0 | 1989.0 | 1989.0 | 2.48 Million |
| 03 Apr, 2025 | 2069.0 | 2149.0 | 2059.0 | 2107.0 | 1.84 Million |
| 02 Apr, 2025 | 2114.0 | 2131.0 | 2107.0 | 2121.0 | 934.82 Thousand |
| 01 Apr, 2025 | 2110.0 | 2150.0 | 2106.0 | 2121.0 | 1.25 Million |
600985
GPI
SEYE
ICTEF
HYFM
SBIN