ICL Group Ltd (ICL.TA)

ILA 1785.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1704.0 1708.0 1661.0 1674.0 5.53 Million
27 Nov, 2024 1695.0 1723.0 1686.0 1700.0 2.25 Million
26 Nov, 2024 1705.0 1728.0 1696.0 1713.0 4.13 Million
25 Nov, 2024 1690.0 1703.0 1668.0 1700.0 4.13 Million
24 Nov, 2024 1690.0 1703.0 1668.0 1700.0 1.08 Million
22 Nov, 2024 1621.0 1689.0 1616.0 1689.0 3.8 Million
21 Nov, 2024 1643.0 1649.0 1627.0 1643.0 3.8 Million
20 Nov, 2024 1660.0 1664.0 1620.0 1645.0 3.13 Million
19 Nov, 2024 1683.0 1683.0 1647.0 1660.0 3.13 Million
18 Nov, 2024 1630.0 1688.0 1627.0 1682.0 2.13 Million