ICL Group Ltd (ICL.TA)
ILA 2410.0
(0.17%)
ILA 2410.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 2114.0 | 2131.0 | 2107.0 | 2121.0 | 934.82 Thousand |
| 01 Apr, 2025 | 2110.0 | 2150.0 | 2106.0 | 2121.0 | 1.25 Million |
| 31 Mar, 2025 | 2087.0 | 2114.0 | 2059.0 | 2089.0 | 1.58 Million |
| 30 Mar, 2025 | 2137.0 | 2137.0 | 2068.0 | 2105.0 | 598.33 Thousand |
| 27 Mar, 2025 | 2105.0 | 2139.0 | 2078.0 | 2139.0 | 4.08 Million |
| 26 Mar, 2025 | 2108.0 | 2130.0 | 2080.0 | 2110.0 | 1.93 Million |
| 25 Mar, 2025 | 2150.0 | 2188.0 | 2057.0 | 2094.0 | 2.8 Million |
| 24 Mar, 2025 | 2195.0 | 2208.0 | 2153.0 | 2159.0 | 1.99 Million |
| 23 Mar, 2025 | 2196.0 | 2198.0 | 2102.0 | 2164.0 | 1.29 Million |
| 20 Mar, 2025 | 2226.0 | 2237.0 | 2147.0 | 2196.0 | 7.29 Million |
600985
GPI
SEYE
ICTEF
HYFM
SBIN