ICL Group Ltd (ICL.TA)

ILA 2410.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 2132.0 2185.0 2089.0 2167.0 3.49 Million
21 Jan, 2025 2075.0 2164.0 2075.0 2116.0 2.26 Million
20 Jan, 2025 2124.0 2133.0 2071.0 2111.0 1.88 Million
19 Jan, 2025 2109.0 2127.0 2088.0 2124.0 1.03 Million
17 Jan, 2025 2035.0 2084.0 2035.0 2064.0 2.22 Million
16 Jan, 2025 2035.0 2084.0 2035.0 2064.0 2.22 Million
15 Jan, 2025 2049.0 2089.0 2028.0 2074.0 2.98 Million
14 Jan, 2025 2010.0 2064.0 2000.0 2044.0 4.39 Million
13 Jan, 2025 1930.0 1984.0 1920.0 1976.0 2.82 Million
12 Jan, 2025 1900.0 1934.0 1900.0 1934.0 478.88 Thousand