ICL Group Ltd (ICL.TA)

ILA 1785.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1540.0 1682.0 1527.0 1678.0 6.25 Million
04 Nov, 2024 1554.0 1555.0 1539.0 1545.0 6.25 Million
03 Nov, 2024 1554.0 1555.0 1539.0 1545.0 727.19 Thousand
01 Nov, 2024 1541.0 1564.0 1537.0 1545.0 2.37 Million
31 Oct, 2024 1540.0 1565.0 1522.0 1553.0 2.37 Million
30 Oct, 2024 1529.0 1540.0 1517.0 1540.0 2.32 Million
29 Oct, 2024 1570.0 1573.0 1526.0 1527.0 2.13 Million
28 Oct, 2024 1580.0 1586.0 1562.0 1567.0 2.12 Million
27 Oct, 2024 1580.0 1586.0 1562.0 1567.0 699.9 Thousand
23 Oct, 2024 1580.0 1581.0 1555.0 1576.0 1.79 Million