ICL Group Ltd (ICL.TA)
ILA 2410.0
(0.17%)
ILA 2410.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1950.0 | 1959.0 | 1940.0 | 1940.0 | 1.81 Million |
| 31 Oct, 2023 | 2017.0 | 2017.0 | 1956.0 | 1960.0 | 2.14 Million |
| 30 Oct, 2023 | 1995.0 | 2015.0 | 1973.0 | 1985.0 | 2.33 Million |
| 29 Oct, 2023 | 1960.0 | 2005.0 | 1960.0 | 2000.0 | 720.67 Thousand |
| 26 Oct, 2023 | 1965.0 | 1971.0 | 1937.0 | 1970.0 | 4.72 Million |
| 25 Oct, 2023 | 2017.0 | 2017.0 | 1979.0 | 1979.0 | 1.49 Million |
| 24 Oct, 2023 | 2000.0 | 2048.0 | 2000.0 | 2020.0 | 2.38 Million |
| 23 Oct, 2023 | 2050.0 | 2074.0 | 1962.0 | 2000.0 | 1.7 Million |
| 22 Oct, 2023 | 2033.0 | 2078.0 | 2028.0 | 2050.0 | 746.39 Thousand |
| 19 Oct, 2023 | 2084.0 | 2113.0 | 2072.0 | 2072.0 | 2.65 Million |
600985
GPI
SEYE
ICTEF
HYFM
SBIN