ICL Group Ltd (ICL.TA)

ILA 2410.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 2106.0 2127.0 2103.0 2125.0 1.13 Million
26 Sep, 2023 2127.0 2145.0 2103.0 2106.0 2.22 Million
21 Sep, 2023 2192.0 2204.0 2140.0 2175.0 1.85 Million
20 Sep, 2023 2186.0 2227.0 2186.0 2225.0 1.06 Million
19 Sep, 2023 2153.0 2192.0 2131.0 2186.0 2.01 Million
18 Sep, 2023 2166.0 2173.0 2137.0 2164.0 1.91 Million
14 Sep, 2023 2200.0 2200.0 2168.0 2187.0 3.04 Million