ICL Group Ltd (ICL.TA)

ILA 2419.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 2000.0 2048.0 2000.0 2020.0 2.38 Million
23 Oct, 2023 2050.0 2074.0 1962.0 2000.0 1.7 Million
22 Oct, 2023 2033.0 2078.0 2028.0 2050.0 746.39 Thousand
19 Oct, 2023 2084.0 2113.0 2072.0 2072.0 2.65 Million
18 Oct, 2023 2120.0 2140.0 2080.0 2119.0 1.92 Million
17 Oct, 2023 2109.0 2126.0 2063.0 2107.0 1.92 Million
16 Oct, 2023 2035.0 2119.0 2022.0 2091.0 2.44 Million
15 Oct, 2023 2065.0 2088.0 2012.0 2015.0 1.16 Million
12 Oct, 2023 2080.0 2097.0 2050.0 2055.0 3.65 Million
11 Oct, 2023 2150.0 2177.0 2090.0 2090.0 1.61 Million