ICL Group Ltd (ICL.TA)

ILA 2406.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1912.0 1953.0 1909.0 1944.0 1.7 Million
21 Nov, 2023 1919.0 1929.0 1892.0 1923.0 2.09 Million
20 Nov, 2023 1925.0 1953.0 1912.0 1948.0 1.11 Million
19 Nov, 2023 1886.0 1925.0 1886.0 1925.0 677.68 Thousand
16 Nov, 2023 1933.0 1948.0 1889.0 1896.0 2.12 Million
15 Nov, 2023 1920.0 1925.0 1861.0 1918.0 2.18 Million
14 Nov, 2023 1835.0 1907.0 1831.0 1888.0 2.38 Million
13 Nov, 2023 1855.0 1868.0 1800.0 1804.0 3.37 Million
12 Nov, 2023 1897.0 1897.0 1831.0 1872.0 873.01 Thousand
09 Nov, 2023 1924.0 1924.0 1861.0 1893.0 3.06 Million