ICL Group Ltd (ICL.TA)

ILA 2406.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1878.0 1888.0 1855.0 1872.0 1.31 Million
05 Dec, 2023 1899.0 1905.0 1870.0 1877.0 1.32 Million
04 Dec, 2023 1910.0 1918.0 1881.0 1906.0 1.22 Million
03 Dec, 2023 1900.0 1908.0 1890.0 1905.0 544.81 Thousand
30 Nov, 2023 1943.0 1946.0 1874.0 1874.0 5.87 Million
29 Nov, 2023 1917.0 1945.0 1917.0 1943.0 819.49 Thousand
28 Nov, 2023 1941.0 1944.0 1914.0 1917.0 1.21 Million
27 Nov, 2023 1926.0 1941.0 1896.0 1941.0 1.09 Million
26 Nov, 2023 1940.0 1948.0 1910.0 1926.0 613.5 Thousand
23 Nov, 2023 1940.0 1951.0 1913.0 1926.0 2.83 Million