ICL Group Ltd (ICL.TA)

ILA 2406.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1914.0 1933.0 1888.0 1906.0 4.56 Million
07 Nov, 2023 1900.0 1928.0 1863.0 1863.0 2.66 Million
06 Nov, 2023 1968.0 1989.0 1888.0 1900.0 5.82 Million
05 Nov, 2023 1954.0 2005.0 1950.0 1998.0 1.21 Million
02 Nov, 2023 1950.0 1953.0 1916.0 1937.0 4.87 Million
01 Nov, 2023 1950.0 1959.0 1940.0 1940.0 1.81 Million
31 Oct, 2023 2017.0 2017.0 1956.0 1960.0 2.14 Million
30 Oct, 2023 1995.0 2015.0 1973.0 1985.0 2.33 Million
29 Oct, 2023 1960.0 2005.0 1960.0 2000.0 720.67 Thousand
26 Oct, 2023 1965.0 1971.0 1937.0 1970.0 4.72 Million