ICL Group Ltd (ICL.TA)

ILA 2406.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2023 1818.0 1826.0 1809.0 1818.0 631.81 Thousand
29 Dec, 2023 1816.0 1833.0 1797.0 1831.0 2.9 Million
28 Dec, 2023 1810.0 1830.0 1803.0 1814.0 2.9 Million
27 Dec, 2023 1849.0 1852.0 1799.0 1810.0 1.81 Million
26 Dec, 2023 1808.0 1840.0 1807.0 1840.0 1.74 Million
25 Dec, 2023 1812.0 1820.0 1804.0 1808.0 770.63 Thousand
24 Dec, 2023 1812.0 1820.0 1804.0 1808.0 350.53 Thousand
22 Dec, 2023 1811.0 1816.0 1795.0 1804.0 1.18 Million
21 Dec, 2023 1836.0 1868.0 1827.0 1829.0 1.73 Million
20 Dec, 2023 1805.0 1835.0 1794.0 1833.0 1.73 Million