ICL Group Ltd (ICL.TA)

ILA 1785.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 2033.0 2078.0 2028.0 2050.0 746.39 Thousand
19 Oct, 2023 2084.0 2113.0 2072.0 2072.0 2.65 Million
18 Oct, 2023 2120.0 2140.0 2080.0 2119.0 1.92 Million
17 Oct, 2023 2109.0 2126.0 2063.0 2107.0 1.92 Million
16 Oct, 2023 2035.0 2119.0 2022.0 2091.0 2.44 Million
15 Oct, 2023 2065.0 2088.0 2012.0 2015.0 1.16 Million
12 Oct, 2023 2080.0 2097.0 2050.0 2055.0 3.65 Million
11 Oct, 2023 2150.0 2177.0 2090.0 2090.0 1.61 Million
10 Oct, 2023 2167.0 2186.0 2112.0 2170.0 2.12 Million
09 Oct, 2023 2080.0 2160.0 2067.0 2140.0 2.41 Million