ICL Group Ltd (ICL.TA)

ILA 2410.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1698.0 1710.0 1671.0 1710.0 1.91 Million
23 Jan, 2024 1699.0 1711.0 1667.0 1698.0 2.25 Million
22 Jan, 2024 1685.0 1705.0 1680.0 1690.0 2.25 Million
21 Jan, 2024 1685.0 1705.0 1680.0 1690.0 559.87 Thousand
19 Jan, 2024 1658.0 1691.0 1653.0 1670.0 1.75 Million
18 Jan, 2024 1646.0 1683.0 1629.0 1653.0 3.04 Million
17 Jan, 2024 1714.0 1731.0 1669.0 1669.0 3.07 Million
16 Jan, 2024 1753.0 1756.0 1705.0 1712.0 3.07 Million
15 Jan, 2024 1741.0 1759.0 1736.0 1753.0 1.88 Million
14 Jan, 2024 1741.0 1759.0 1736.0 1753.0 726.89 Thousand