ICL Group Ltd (ICL.TA)

ILA 2410.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 1674.0 1687.0 1661.0 1661.0 1.13 Million
04 Feb, 2024 1674.0 1687.0 1661.0 1661.0 447.55 Thousand
02 Feb, 2024 1651.0 1694.0 1651.0 1674.0 1.81 Million
01 Feb, 2024 1693.0 1718.0 1675.0 1676.0 2.3 Million
31 Jan, 2024 1704.0 1704.0 1676.0 1676.0 2.3 Million
30 Jan, 2024 1714.0 1718.0 1683.0 1690.0 1.41 Million
29 Jan, 2024 1719.0 1731.0 1715.0 1718.0 1.35 Million
28 Jan, 2024 1719.0 1731.0 1715.0 1718.0 327.5 Thousand
26 Jan, 2024 1712.0 1735.0 1704.0 1725.0 3.36 Million
25 Jan, 2024 1710.0 1748.0 1696.0 1700.0 3.36 Million