ICL Group Ltd (ICL.TA)

ILA 1785.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1835.0 1907.0 1831.0 1888.0 2.38 Million
13 Nov, 2023 1855.0 1868.0 1800.0 1804.0 3.37 Million
12 Nov, 2023 1897.0 1897.0 1831.0 1872.0 873.01 Thousand
09 Nov, 2023 1924.0 1924.0 1861.0 1893.0 3.06 Million
08 Nov, 2023 1914.0 1933.0 1888.0 1906.0 4.56 Million
07 Nov, 2023 1900.0 1928.0 1863.0 1863.0 2.66 Million
06 Nov, 2023 1968.0 1989.0 1888.0 1900.0 5.82 Million
05 Nov, 2023 1954.0 2005.0 1950.0 1998.0 1.21 Million
02 Nov, 2023 1950.0 1953.0 1916.0 1937.0 4.87 Million
01 Nov, 2023 1950.0 1959.0 1940.0 1940.0 1.81 Million