ICL Group Ltd (ICL.TA)

ILA 1785.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 1851.0 1868.0 1809.0 1849.0 3.59 Million
17 Dec, 2023 1851.0 1868.0 1809.0 1849.0 776.11 Thousand
15 Dec, 2023 1824.0 1895.0 1817.0 1885.0 3.49 Million
14 Dec, 2023 1814.0 1815.0 1762.0 1783.0 3.49 Million
13 Dec, 2023 1876.0 1890.0 1807.0 1813.0 2.8 Million
12 Dec, 2023 1864.0 1870.0 1834.0 1850.0 1.83 Million
11 Dec, 2023 1855.0 1893.0 1855.0 1870.0 1.74 Million
10 Dec, 2023 1855.0 1893.0 1855.0 1870.0 872.28 Thousand
07 Dec, 2023 1870.0 1876.0 1840.0 1851.0 2 Million
06 Dec, 2023 1878.0 1888.0 1855.0 1872.0 1.31 Million