ICL Group Ltd (ICL.TA)

ILA 2410.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1890.0 1914.0 1819.0 1834.0 4.12 Million
27 Feb, 2024 1865.0 1889.0 1828.0 1842.0 2.37 Million
26 Feb, 2024 1877.0 1887.0 1873.0 1887.0 2.37 Million
25 Feb, 2024 1877.0 1887.0 1873.0 1887.0 528.17 Thousand
23 Feb, 2024 1812.0 1886.0 1796.0 1864.0 3.94 Million
22 Feb, 2024 1805.0 1827.0 1766.0 1786.0 3.94 Million
21 Feb, 2024 1837.0 1842.0 1800.0 1805.0 2.14 Million
20 Feb, 2024 1815.0 1837.0 1804.0 1820.0 2.14 Million
19 Feb, 2024 1810.0 1826.0 1804.0 1821.0 2 Million
18 Feb, 2024 1810.0 1826.0 1804.0 1821.0 711.57 Thousand