ICL Group Ltd (ICL.TA)

ILA 2410.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 1912.0 1916.0 1875.0 1879.0 2.43 Million
10 Mar, 2024 1912.0 1916.0 1875.0 1879.0 1.16 Million
08 Mar, 2024 1920.0 1997.0 1911.0 1963.0 3.34 Million
07 Mar, 2024 1883.0 1926.0 1883.0 1912.0 3.34 Million
06 Mar, 2024 1908.0 1908.0 1883.0 1892.0 1.52 Million
05 Mar, 2024 1870.0 1927.0 1870.0 1908.0 2 Million
04 Mar, 2024 1904.0 1930.0 1904.0 1905.0 2 Million
03 Mar, 2024 1904.0 1930.0 1904.0 1905.0 756.07 Thousand
01 Mar, 2024 1839.0 1896.0 1829.0 1889.0 4.57 Million
29 Feb, 2024 1890.0 1914.0 1819.0 1834.0 4.57 Million