ICL Group Ltd (ICL.TA)

ILA 1785.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 1812.0 1820.0 1804.0 1808.0 350.53 Thousand
22 Dec, 2023 1811.0 1816.0 1795.0 1804.0 1.18 Million
21 Dec, 2023 1836.0 1868.0 1827.0 1829.0 1.73 Million
20 Dec, 2023 1805.0 1835.0 1794.0 1833.0 1.73 Million
19 Dec, 2023 1845.0 1846.0 1771.0 1802.0 3.59 Million
18 Dec, 2023 1851.0 1868.0 1809.0 1849.0 3.59 Million
17 Dec, 2023 1851.0 1868.0 1809.0 1849.0 776.11 Thousand
15 Dec, 2023 1824.0 1895.0 1817.0 1885.0 3.49 Million
14 Dec, 2023 1814.0 1815.0 1762.0 1783.0 3.49 Million
13 Dec, 2023 1876.0 1890.0 1807.0 1813.0 2.8 Million