ICL Group Ltd (ICL.TA)

ILA 1785.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1753.0 1756.0 1705.0 1712.0 3.07 Million
15 Jan, 2024 1741.0 1759.0 1736.0 1753.0 1.88 Million
14 Jan, 2024 1741.0 1759.0 1736.0 1753.0 726.89 Thousand
12 Jan, 2024 1802.0 1807.0 1774.0 1783.0 2.35 Million
11 Jan, 2024 1815.0 1821.0 1802.0 1802.0 2.35 Million
10 Jan, 2024 1823.0 1835.0 1804.0 1826.0 1.75 Million
09 Jan, 2024 1856.0 1856.0 1804.0 1818.0 2.35 Million
08 Jan, 2024 1860.0 1868.0 1830.0 1845.0 2.35 Million
07 Jan, 2024 1860.0 1868.0 1830.0 1845.0 370.45 Thousand
05 Jan, 2024 1809.0 1875.0 1809.0 1875.0 1.34 Million