ICL Group Ltd (ICL.TA)

ILA 2410.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 1879.0 1894.0 1845.0 1857.0 2.77 Million
03 Apr, 2024 1936.0 1936.0 1882.0 1899.0 1.49 Million
02 Apr, 2024 1954.0 1968.0 1920.0 1938.0 1.48 Million
01 Apr, 2024 1959.0 1982.0 1943.0 1963.0 708.93 Thousand
31 Mar, 2024 1976.0 1983.0 1951.0 1951.0 1.04 Million
29 Mar, 2024 1988.0 2000.0 1936.0 1944.0 3.54 Million
28 Mar, 2024 1988.0 2000.0 1936.0 1944.0 3.54 Million
27 Mar, 2024 1928.0 1950.0 1924.0 1945.0 780.15 Thousand
26 Mar, 2024 1939.0 1951.0 1920.0 1934.0 1.7 Million
25 Mar, 2024 1910.0 1945.0 1910.0 1931.0 1.55 Million