ICL Group Ltd (ICL.TA)

ILA 2410.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 1738.0 1761.0 1676.0 1706.0 2.29 Million
30 Apr, 2024 1760.0 1805.0 1747.0 1762.0 2.67 Million
26 Apr, 2024 1770.0 1773.0 1739.0 1747.0 2.46 Million
25 Apr, 2024 1770.0 1773.0 1739.0 1747.0 2.46 Million
24 Apr, 2024 1780.0 1796.0 1765.0 1765.0 1.88 Million
22 Apr, 2024 1799.0 1806.0 1762.0 1805.0 1.16 Million
21 Apr, 2024 1799.0 1806.0 1762.0 1805.0 1.16 Million
19 Apr, 2024 1790.0 1791.0 1747.0 1768.0 1.52 Million
18 Apr, 2024 1790.0 1791.0 1747.0 1768.0 1.52 Million
17 Apr, 2024 1757.0 1806.0 1755.0 1773.0 1.55 Million