ICL Group Ltd (ICL.TA)

ILA 1785.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1669.0 1703.0 1667.0 1678.0 1.89 Million
07 Feb, 2024 1653.0 1688.0 1637.0 1678.0 1.47 Million
06 Feb, 2024 1659.0 1670.0 1644.0 1644.0 1.46 Million
05 Feb, 2024 1674.0 1687.0 1661.0 1661.0 1.13 Million
04 Feb, 2024 1674.0 1687.0 1661.0 1661.0 447.55 Thousand
02 Feb, 2024 1651.0 1694.0 1651.0 1674.0 1.81 Million
01 Feb, 2024 1693.0 1718.0 1675.0 1676.0 2.3 Million
31 Jan, 2024 1704.0 1704.0 1676.0 1676.0 2.3 Million
30 Jan, 2024 1714.0 1718.0 1683.0 1690.0 1.41 Million
29 Jan, 2024 1719.0 1731.0 1715.0 1718.0 1.35 Million