ICL Group Ltd (ICL.TA)
ILA 2410.0
(0.17%)
ILA 2410.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1796.0 | 1797.0 | 1757.0 | 1760.0 | 710.48 Thousand |
| 12 May, 2024 | 1796.0 | 1797.0 | 1757.0 | 1760.0 | 710.48 Thousand |
| 10 May, 2024 | 1794.0 | 1828.0 | 1776.0 | 1780.0 | 2.04 Million |
| 09 May, 2024 | 1794.0 | 1828.0 | 1776.0 | 1780.0 | 2.04 Million |
| 08 May, 2024 | 1818.0 | 1829.0 | 1773.0 | 1794.0 | 1.29 Million |
| 07 May, 2024 | 1782.0 | 1841.0 | 1763.0 | 1825.0 | 1.97 Million |
| 06 May, 2024 | 1730.0 | 1759.0 | 1729.0 | 1756.0 | 853.06 Thousand |
| 05 May, 2024 | 1757.0 | 1757.0 | 1728.0 | 1745.0 | 622.33 Thousand |
| 03 May, 2024 | 1725.0 | 1743.0 | 1691.0 | 1718.0 | 3.05 Million |
| 02 May, 2024 | 1725.0 | 1743.0 | 1691.0 | 1718.0 | 3.05 Million |
600985
GPI
SEYE
ICTEF
HYFM
SBIN