ICL Group Ltd (ICL.TA)

ILA 1785.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 1815.0 1837.0 1804.0 1820.0 2.14 Million
19 Feb, 2024 1810.0 1826.0 1804.0 1821.0 2 Million
18 Feb, 2024 1810.0 1826.0 1804.0 1821.0 711.57 Thousand
16 Feb, 2024 1727.0 1786.0 1716.0 1786.0 3.16 Million
15 Feb, 2024 1708.0 1733.0 1701.0 1717.0 3.16 Million
14 Feb, 2024 1689.0 1732.0 1685.0 1708.0 1.85 Million
13 Feb, 2024 1647.0 1673.0 1647.0 1660.0 1.85 Million
12 Feb, 2024 1645.0 1663.0 1638.0 1647.0 1.5 Million
11 Feb, 2024 1645.0 1663.0 1638.0 1647.0 236.45 Thousand
09 Feb, 2024 1679.0 1682.0 1653.0 1653.0 1.89 Million