ICL Group Ltd (ICL.TA)

ILA 1785.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 1830.0 1845.0 1801.0 1837.0 10.2 Million
13 Mar, 2024 1867.0 1876.0 1813.0 1835.0 2.07 Million
12 Mar, 2024 1884.0 1890.0 1825.0 1848.0 2.43 Million
11 Mar, 2024 1912.0 1916.0 1875.0 1879.0 2.43 Million
10 Mar, 2024 1912.0 1916.0 1875.0 1879.0 1.16 Million
08 Mar, 2024 1920.0 1997.0 1911.0 1963.0 3.34 Million
07 Mar, 2024 1883.0 1926.0 1883.0 1912.0 3.34 Million
06 Mar, 2024 1908.0 1908.0 1883.0 1892.0 1.52 Million
05 Mar, 2024 1870.0 1927.0 1870.0 1908.0 2 Million
04 Mar, 2024 1904.0 1930.0 1904.0 1905.0 2 Million